function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/05/2023',y:[35.68,35.68,35.67,35.67]},{ x:'01/06/2023',y:[35.68,35.68,35.67,35.67]},{ x:'01/09/2023',y:[35.58,35.58,35.53,35.53]},{ x:'01/10/2023',y:[35.46,35.48,35.45,35.45]},{ x:'01/11/2023',y:[35.43,35.43,35.39,35.43]},{ x:'01/12/2023',y:[35.44,35.47,35.44,35.47]},{ x:'01/13/2023',y:[35.45,35.45,35.38,35.45]},{ x:'01/16/2023',y:[35.36,35.36,35.33,35.33]},{ x:'01/17/2023',y:[35.01,35.01,34.99,34.99]},{ x:'01/30/2023',y:[34.76,34.81,34.76,34.81]},{ x:'01/31/2023',y:[34.84,34.84,34.73,34.73]},{ x:'02/01/2023',y:[34.71,34.78,34.71,34.77]},{ x:'02/02/2023',y:[34.77,34.77,34.43,34.43]},{ x:'02/03/2023',y:[34.44,34.45,34.43,34.44]},{ x:'02/06/2023',y:[34.55,34.56,34.55,34.55]},{ x:'02/07/2023',y:[34.66,34.69,34.66,34.69]},{ x:'02/08/2023',y:[34.69,34.70,34.69,34.70]},{ x:'02/09/2023',y:[34.78,34.78,34.75,34.75]},{ x:'02/10/2023',y:[34.80,34.80,34.72,34.79]},{ x:'02/13/2023',y:[34.88,35.04,34.85,35.04]},{ x:'02/14/2023',y:[35.01,35.04,35.01,35.02]},{ x:'02/15/2023',y:[35.06,35.08,35.06,35.07]},{ x:'02/16/2023',y:[35.03,35.04,35.02,35.02]},{ x:'02/17/2023',y:[35.10,35.11,35.09,35.09]},{ x:'02/20/2023',y:[35.15,35.15,35.14,35.14]},{ x:'02/21/2023',y:[35.12,35.13,35.12,35.13]},{ x:'02/22/2023',y:[35.17,35.21,35.17,35.21]},{ x:'02/23/2023',y:[35.16,35.16,35.06,35.06]},{ x:'02/24/2023',y:[35.14,35.19,35.14,35.19]},{ x:'03/01/2023',y:[35.33,35.33,35.31,35.33]},{ x:'03/02/2023',y:[35.25,35.33,35.25,35.33]},{ x:'03/03/2023',y:[35.31,35.34,35.25,35.33]},{ x:'03/06/2023',y:[35.29,35.30,35.26,35.26]},{ x:'03/07/2023',y:[35.30,35.34,35.28,35.28]},{ x:'03/08/2023',y:[35.44,35.44,35.38,35.41]},{ x:'03/09/2023',y:[35.48,35.50,35.48,35.48]},{ x:'03/10/2023',y:[35.64,35.66,35.63,35.66]},{ x:'03/13/2023',y:[35.66,35.66,35.54,35.54]},{ x:'03/14/2023',y:[35.48,35.49,35.43,35.43]},{ x:'03/15/2023',y:[35.47,35.47,35.46,35.46]},{ x:'03/16/2023',y:[35.60,35.66,35.60,35.66]},{ x:'03/17/2023',y:[35.53,35.53,35.53,35.53]},{ x:'03/20/2023',y:[35.53,35.62,35.53,35.62]},{ x:'03/21/2023',y:[35.60,35.64,35.60,35.61]},{ x:'03/22/2023',y:[35.53,35.54,35.53,35.54]},{ x:'03/23/2023',y:[35.40,35.43,35.40,35.43]},{ x:'03/24/2023',y:[35.42,35.43,35.41,35.43]},{ x:'03/27/2023',y:[35.52,35.52,35.46,35.46]},{ x:'03/28/2023',y:[35.38,35.41,35.38,35.40]},{ x:'03/29/2023',y:[35.41,35.43,35.41,35.42]},{ x:'03/30/2023',y:[35.51,35.51,35.51,35.51]},{ x:'03/31/2023',y:[35.47,35.47,35.47,35.47]},{ x:'04/06/2023',y:[35.72,35.73,35.72,35.73]},{ x:'04/07/2023',y:[35.65,35.70,35.65,35.67]},{ x:'04/10/2023',y:[35.64,35.64,35.64,35.64]},{ x:'04/11/2023',y:[35.69,35.72,35.69,35.69]},{ x:'04/12/2023',y:[35.70,35.70,35.70,35.70]},{ x:'04/13/2023',y:[35.72,35.73,35.72,35.72]},{ x:'04/14/2023',y:[35.63,35.69,35.63,35.65]},{ x:'04/17/2023',y:[35.68,35.75,35.68,35.71]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00849b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());